HONEYWELL AUTOMATION IND Stock/ INE671A01010 /
| 06/09/2024 11:59:57 | Diferencia -701.00 | Volumen | Bid12:33:44 | Ask12:13:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 49,024.90INR | -1.41% | 4,546 Volumen de negocios: 224.46 millones |
49,024.90Volumen de oferta: 10 | 49,024.90Tamaño/ Volumen/ Formato de Ask: 2 | 50,299.00 | 48,826.70 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 11:59:57 | 49,300.00 | 4 |
| 06/09/2024 | 11:59:44 | 49,300.00 | 4 |
| 06/09/2024 | 11:59:36 | 49,199.95 | 8 |
| 06/09/2024 | 11:59:29 | 49,150.00 | 1 |
| 06/09/2024 | 11:59:23 | 49,150.90 | 13 |
| 06/09/2024 | 11:59:08 | 49,111.00 | 3 |
| 06/09/2024 | 11:58:49 | 49,159.90 | 1 |
| 06/09/2024 | 11:58:30 | 49,111.00 | 4 |
| 06/09/2024 | 11:58:18 | 49,111.00 | 1 |
| 06/09/2024 | 11:58:11 | 49,121.00 | 5 |
| 06/09/2024 | 11:58:05 | 49,167.00 | 3 |
| 06/09/2024 | 11:57:58 | 49,167.00 | 2 |
| 06/09/2024 | 11:57:52 | 49,167.00 | 1 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en INR
