Hon Hai Precision Industry Co. Lt.../ US4380908057 /
| 11/15/2024 4:48:14 PM | Chg. -0.3700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.5000USD | -2.87% | 10,878 Turnover: 133,050.1500 |
-Bid Size: - | -Ask Size: - | 59.6 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:48:14 PM | 12.5000 | 1,100 |
| 11/15/2024 | 4:48:14 PM | 12.6000 | 900 |
| 11/15/2024 | 4:42:55 PM | 12.6100 | 500 |
| 11/15/2024 | 4:33:36 PM | 12.6150 | 179 |
| 11/15/2024 | 4:31:02 PM | 12.6035 | 500 |
| 11/15/2024 | 4:29:13 PM | 12.6035 | 1,000 |
| 11/15/2024 | 4:20:54 PM | 12.6000 | 500 |
| 11/15/2024 | 4:14:33 PM | 12.6000 | 500 |
| 11/15/2024 | 4:07:38 PM | 12.6450 | 257 |
| 11/15/2024 | 3:39:52 PM | 12.6700 | 1,000 |
| 11/15/2024 | 3:31:15 PM | 12.5000 | 200 |
| 11/15/2024 | 3:30:22 PM | 12.5000 | 100 |
| 11/15/2024 | 3:30:21 PM | 12.5000 | 171 |
All quotes in USD
