HOME DEPOT INC. DL-,05/ US4370761029 /
| 2024-07-24 9:54:24 PM | Chg. - | Volume | Bid8:05:24 AM | Ask8:05:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 323.550EUR | - | 906 Turnover: 297,528.100 |
323.050Bid Size: 25 | 324.100Ask Size: 62 | 320.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:54:24 PM | 323.550 | 1 |
| 2024-07-24 | 9:11:19 PM | 324.750 | 20 |
| 2024-07-24 | 9:00:21 PM | 325.000 | 46 |
| 2024-07-24 | 8:55:04 PM | 325.000 | 1 |
| 2024-07-24 | 7:38:02 PM | 326.600 | 5 |
| 2024-07-24 | 7:32:58 PM | 326.850 | 15 |
| 2024-07-24 | 7:31:58 PM | 326.900 | 3 |
| 2024-07-24 | 6:48:20 PM | 326.350 | 237 |
| 2024-07-24 | 4:46:56 PM | 327.900 | 8 |
| 2024-07-24 | 4:41:08 PM | 327.250 | 3 |
| 2024-07-24 | 4:39:46 PM | 327.050 | 9 |
| 2024-07-24 | 4:31:44 PM | 327.300 | 8 |
| 2024-07-24 | 4:26:45 PM | 327.450 | 5 |
All quotes in EUR
