HOME DEPOT INC. DL-,05/ US4370761029 /
| 2024-11-15 5:50:17 PM | Chg. -1.2000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.4000EUR | -0.31% | 313 Turnover: 120,238.8000 |
-Bid Size: - | -Ask Size: - | 385.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:50:17 PM | 384.4000 | 10 |
| 2024-11-15 | 5:16:40 PM | 385.8000 | 90 |
| 2024-11-15 | 12:10:05 PM | 383.8500 | 3 |
| 2024-11-15 | 12:10:00 PM | 380.0000 | 5 |
| 2024-11-15 | 11:37:49 AM | 381.5500 | 35 |
| 2024-11-15 | 11:37:36 AM | 383.0000 | 25 |
| 2024-11-15 | 10:29:58 AM | 385.1500 | 65 |
| 2024-11-15 | 9:59:49 AM | 383.2000 | 55 |
| 2024-11-15 | 9:56:39 AM | 383.2500 | 25 |
| 2024-11-15 | 8:56:10 AM | 381.8500 | 0 |
| 2024-11-14 | 3:40:50 PM | 385.6000 | 23 |
| 2024-11-14 | 2:23:01 PM | 392.0000 | 20 |
| 2024-11-14 | 12:51:44 PM | 392.2000 | 20 |
All quotes in EUR
