HOMAG GROUP AG/ DE0005297204 /
| 2024-11-08 6:52:18 PM | Chg. 0.0000 | Volume | Bid6:52:18 PM | Ask6:52:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.8000EUR | 0.00% | 280 Turnover: 10,584 |
-Bid Size: - | -Ask Size: - | 593.01 mill.EUR | - | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:52:18 PM | 37.8000 | 280 |
| 2024-11-08 | 10:13:42 AM | 37.4000 | 0 |
| 2024-11-08 | 9:11:02 AM | 37.2000 | 0 |
| 2024-11-07 | 5:23:50 PM | 37.8000 | 100 |
| 2024-11-07 | 2:59:44 PM | 37.6000 | 200 |
| 2024-11-07 | 9:12:15 AM | 37.6000 | 0 |
| 2024-11-06 | 5:21:04 PM | 37.8000 | 200 |
| 2024-11-06 | 5:20:17 PM | 37.6000 | 200 |
| 2024-11-06 | 3:44:05 PM | 37.4000 | 900 |
| 2024-11-06 | 3:43:27 PM | 37.8000 | 100 |
| 2024-11-06 | 10:53:57 AM | 37.8000 | 0 |
| 2024-11-05 | 9:06:06 AM | 37.8000 | 0 |
| 2024-11-04 | 8:04:08 AM | 37.4000 | 0 |
All quotes in EUR
