HOLSIN ENGINEERING CONSULTING GRO.../ CNE100002862 /
| 15/11/2024 08:00:00 | Var. -0.10 | Volume | Denaro08:00:02 | Lettera15/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 9.31CNY | -1.06% | 2.15 mill. Fatturato: 20.38 mill. |
9.30Quantità in denaro: 2,200 | 9.31Quantità in lettera: 2,800 | 9.62 | 9.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 9.31 | 6,100 |
| 15/11/2024 | 07:56:50 | 9.29 | 600 |
| 15/11/2024 | 07:56:45 | 9.30 | 200 |
| 15/11/2024 | 07:56:38 | 9.30 | 300 |
| 15/11/2024 | 07:56:28 | 9.29 | 600 |
| 15/11/2024 | 07:56:23 | 9.30 | 100 |
| 15/11/2024 | 07:56:22 | 9.32 | 8,400 |
| 15/11/2024 | 07:56:17 | 9.33 | 5,700 |
| 15/11/2024 | 07:56:12 | 9.31 | 500 |
| 15/11/2024 | 07:56:09 | 9.32 | 300 |
| 15/11/2024 | 07:56:05 | 9.30 | 2,700 |
| 15/11/2024 | 07:56:01 | 9.30 | 7,600 |
| 15/11/2024 | 07:55:57 | 9.29 | 500 |
Tutte le quotazioni in CNY
