| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:43:26 AM | 9.47 | 100 |
| 2024-11-15 | 2:43:23 AM | 9.47 | 700 |
| 2024-11-15 | 2:43:19 AM | 9.47 | 2,100 |
| 2024-11-15 | 2:43:15 AM | 9.47 | 900 |
| 2024-11-15 | 2:43:14 AM | 9.47 | 700 |
| 2024-11-15 | 2:43:05 AM | 9.48 | 200 |
| 2024-11-15 | 2:43:03 AM | 9.47 | 1,600 |
| 2024-11-15 | 2:43:01 AM | 9.47 | 1,300 |
| 2024-11-15 | 2:42:59 AM | 9.47 | 1,000 |
| 2024-11-15 | 2:42:54 AM | 9.47 | 1,400 |
| 2024-11-15 | 2:42:50 AM | 9.46 | 400 |
| 2024-11-15 | 2:42:47 AM | 9.46 | 900 |