Hologic INC HOLOGIC ORD SHS/ US4364401012 /
| 2024-07-26 4:58:55 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.93USD | +0.43% | 735 Turnover: 57,909.08 |
-Bid Size: - | -Ask Size: - | 18.41 bill.USD | - | 42.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:58:55 PM | 78.93 | 35 |
| 2024-07-26 | 4:38:58 PM | 78.83 | 30 |
| 2024-07-26 | 4:36:19 PM | 78.81 | 517 |
| 2024-07-26 | 4:08:33 PM | 78.99 | 27 |
| 2024-07-26 | 4:02:28 PM | 78.79 | 28 |
| 2024-07-26 | 3:58:52 PM | 78.47 | 26 |
| 2024-07-26 | 3:42:02 PM | 78.46 | 9 |
| 2024-07-26 | 3:41:47 PM | 78.46 | 9 |
| 2024-07-26 | 3:41:31 PM | 78.54 | 9 |
| 2024-07-26 | 3:41:16 PM | 78.53 | 9 |
| 2024-07-26 | 3:41:01 PM | 78.58 | 9 |
| 2024-07-26 | 3:40:46 PM | 78.65 | 9 |
| 2024-07-26 | 3:40:31 PM | 78.64 | 9 |
All quotes in USD
