Hollywood Bowl Group PLC/ GB00BD0NVK62 /
| 2024-11-12 5:26:08 PM | Chg. -6.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.25GBX | -1.93% | 5,744 Turnover(GBP): 18,284.4800 |
-Bid Size: - | -Ask Size: - | 320.50 | 317.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:26:08 PM | 317.25 | 166 |
| 2024-11-12 | 5:26:08 PM | 317.25 | 1,454 |
| 2024-11-12 | 5:26:08 PM | 317.00 | 170 |
| 2024-11-12 | 5:21:44 PM | 317.75 | 613 |
| 2024-11-12 | 4:54:59 PM | 318.50 | 7 |
| 2024-11-12 | 4:46:27 PM | 319.00 | 7 |
| 2024-11-12 | 4:46:19 PM | 319.50 | 172 |
| 2024-11-12 | 4:46:19 PM | 319.50 | 144 |
| 2024-11-12 | 4:46:19 PM | 319.50 | 109 |
| 2024-11-12 | 4:18:26 PM | 320.00 | 548 |
| 2024-11-12 | 4:18:23 PM | 319.00 | 91 |
| 2024-11-12 | 4:04:27 PM | 318.50 | 271 |
| 2024-11-12 | 4:04:27 PM | 318.50 | 169 |
All quotes in GBX
