Holevo/ CNE1000052R5 /
| 8/30/2024 9:00:00 AM | Chg. +0.88 | Volume | Bid9:00:02 AM | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.04CNY | +3.24% | 991,943 Turnover: 27.61 mill. |
28.03Bid Size: 4,338 | 28.04Ask Size: 600 | 28.26 | 26.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:00 AM | 28.04 | 15,043 |
| 8/30/2024 | 8:56:59 AM | 28.04 | 2,887 |
| 8/30/2024 | 8:56:49 AM | 28.04 | 1,113 |
| 8/30/2024 | 8:56:40 AM | 28.04 | 1,243 |
| 8/30/2024 | 8:56:29 AM | 28.04 | 403 |
| 8/30/2024 | 8:56:21 AM | 28.06 | 797 |
| 8/30/2024 | 8:56:17 AM | 28.04 | 300 |
| 8/30/2024 | 8:56:12 AM | 28.04 | 155 |
| 8/30/2024 | 8:56:07 AM | 28.03 | 1,045 |
| 8/30/2024 | 8:55:59 AM | 28.04 | 200 |
| 8/30/2024 | 8:55:38 AM | 28.04 | 400 |
| 8/30/2024 | 8:55:37 AM | 28.04 | 7,336 |
| 8/30/2024 | 8:55:13 AM | 28.08 | 126 |
All quotes in CNY
