Holcim AG/ CH0012214059 /
| 7/29/2024 11:22:29 AM | Chg. -1.63 | Volume | Bid11:22:30 AM | Ask11:22:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.24CHF | -1.94% | 51,498 Turnover: 4.24 mill. |
82.20Bid Size: 43 | 82.26Ask Size: 43 | 46.5 bill.CHF | 3.42% | 15.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:22:29 AM | 82.24 | 2 |
| 7/29/2024 | 11:22:29 AM | 82.24 | 2 |
| 7/29/2024 | 11:21:06 AM | 82.26 | 86 |
| 7/29/2024 | 11:20:43 AM | 82.24 | 20 |
| 7/29/2024 | 11:20:43 AM | 82.24 | 27 |
| 7/29/2024 | 11:20:43 AM | 82.24 | 85 |
| 7/29/2024 | 11:20:41 AM | 82.20 | 137 |
| 7/29/2024 | 11:20:25 AM | 82.20 | 109 |
| 7/29/2024 | 11:20:25 AM | 82.20 | 128 |
| 7/29/2024 | 11:20:25 AM | 82.20 | 144 |
| 7/29/2024 | 11:20:25 AM | 82.20 | 144 |
| 7/29/2024 | 11:20:25 AM | 82.22 | 162 |
| 7/29/2024 | 11:20:14 AM | 82.24 | 93 |
All quotes in CHF
