Holcim AG/ CH0012214059 /
| 6/27/2024 5:18:02 PM | Chg. +1.17 | Volume | Bid6/27/2024 | Ask6/27/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.35CHF | +1.50% | 201,784 Turnover: 15.93 mill. |
79.32Bid Size: 252 | 79.36Ask Size: 78 | 45.24 bill.CHF | 3.51% | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:18:02 PM | 79.35 | 256 |
| 6/27/2024 | 5:18:02 PM | 79.35 | 103 |
| 6/27/2024 | 5:18:01 PM | 79.36 | 41 |
| 6/27/2024 | 5:18:01 PM | 79.36 | 37 |
| 6/27/2024 | 5:17:51 PM | 79.36 | 86 |
| 6/27/2024 | 5:17:32 PM | 79.34 | 256 |
| 6/27/2024 | 5:17:16 PM | 79.34 | 64 |
| 6/27/2024 | 5:17:16 PM | 79.34 | 6 |
| 6/27/2024 | 5:17:16 PM | 79.34 | 373 |
| 6/27/2024 | 5:17:16 PM | 79.34 | 53 |
| 6/27/2024 | 5:17:16 PM | 79.34 | 62 |
| 6/27/2024 | 5:17:08 PM | 79.32 | 73 |
| 6/27/2024 | 5:17:08 PM | 79.32 | 62 |
All quotes in CHF
