Holcim AG/ CH0012214059 /
| 05/07/2024 17:19:33 | Chg. -0.39 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.43CHF | -0.48% | 47,334 Turnover: 3.82 mill. |
-Bid Size: - | -Ask Size: - | 45.57 bill.CHF | 3.49% | 14.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:19:33 | 80.43 | 223 |
| 05/07/2024 | 17:18:40 | 80.41 | 16 |
| 05/07/2024 | 17:18:32 | 80.41 | 24 |
| 05/07/2024 | 17:18:31 | 80.42 | 33 |
| 05/07/2024 | 17:18:15 | 80.42 | 154 |
| 05/07/2024 | 17:17:34 | 80.41 | 6 |
| 05/07/2024 | 17:16:40 | 80.42 | 33 |
| 05/07/2024 | 17:16:34 | 80.41 | 60 |
| 05/07/2024 | 17:16:21 | 80.40 | 1 |
| 05/07/2024 | 17:16:17 | 80.40 | 1 |
| 05/07/2024 | 17:15:39 | 80.38 | 2 |
| 05/07/2024 | 17:15:32 | 80.38 | 4 |
| 05/07/2024 | 17:15:14 | 80.40 | 154 |
All quotes in CHF
