HOEGH AUTOLINERS NK 21,20/ NO0011082075 /
| 2024-11-11 8:04:47 AM | Chg. +0.055 | Volume | Bid10:51:59 AM | Ask10:51:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.010EUR | +0.55% | 500 Turnover: 5,005 |
9.980Bid Size: 1,000 | 10.040Ask Size: 1,000 | 1.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:04:47 AM | 10.010 | 500 |
| 2024-11-08 | 1:19:02 PM | 9.955 | 100 |
| 2024-11-08 | 8:33:11 AM | 9.940 | 88 |
| 2024-11-08 | 8:30:22 AM | 9.940 | 300 |
| 2024-11-08 | 8:29:19 AM | 9.970 | 300 |
| 2024-11-08 | 8:05:23 AM | 9.970 | 0 |
| 2024-11-07 | 6:41:49 PM | 9.985 | 1,585 |
| 2024-11-07 | 6:41:16 PM | 9.985 | 1,500 |
| 2024-11-07 | 5:32:42 PM | 10.100 | 600 |
| 2024-11-07 | 5:08:54 PM | 9.875 | 60 |
| 2024-11-07 | 8:13:08 AM | 9.485 | 0 |
| 2024-11-06 | 2:38:11 PM | 9.355 | 100 |
| 2024-11-06 | 12:55:04 PM | 9.330 | 10 |
All quotes in EUR
