HOCHTIEF AG/ DE0006070006 /
| 8/29/2024 5:31:53 PM | Chg. -2.2000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.5000EUR | -1.95% | 100 Turnover: 11,050 |
110.8000Bid Size: 50 | 111.1000Ask Size: 50 | 8.64 bill.EUR | 3.96% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:31:53 PM | 110.5000 | 100 |
| 8/29/2024 | 7:57:00 AM | 112.0000 | 0 |
| 8/28/2024 | 2:21:30 PM | 112.7000 | 30 |
| 8/28/2024 | 11:13:06 AM | 112.0000 | 105 |
| 8/28/2024 | 9:19:30 AM | 112.1000 | 100 |
| 8/28/2024 | 9:19:25 AM | 112.0000 | 9 |
| 8/28/2024 | 7:57:00 AM | 110.6000 | 0 |
| 8/27/2024 | 4:28:07 PM | 110.7000 | 50 |
| 8/27/2024 | 11:30:00 AM | 110.5000 | 95 |
| 8/27/2024 | 7:57:00 AM | 109.9000 | 0 |
| 8/26/2024 | 8:03:28 AM | 109.8000 | 21 |
| 8/26/2024 | 8:03:24 AM | 109.8000 | 8 |
| 8/26/2024 | 7:57:00 AM | 109.5000 | 0 |
All quotes in EUR
