HIVE Digital Technologies Ltd/ CA4339211035 /
| 08.11.2024 22:00:00 | Zm. +0,1300 | Wolumen | Bid01:59:58 | Ask01:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,6500USD | +2,88% | 7,27 mln Obrót: 31,2 mln |
4,6000Wolumen Bid: 7 000 | 4,7200Wolumen Ask: 400 | 4,7400 | 4,4000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 22:00:00 | 4,6500 | 93 487 |
| 08.11.2024 | 21:59:56 | 4,6600 | 143 |
| 08.11.2024 | 21:59:55 | 4,6550 | 100 |
| 08.11.2024 | 21:59:55 | 4,6550 | 300 |
| 08.11.2024 | 21:59:55 | 4,6507 | 2 000 |
| 08.11.2024 | 21:59:53 | 4,6550 | 200 |
| 08.11.2024 | 21:59:53 | 4,6500 | 156 |
| 08.11.2024 | 21:59:53 | 4,6500 | 200 |
| 08.11.2024 | 21:59:53 | 4,6500 | 200 |
| 08.11.2024 | 21:59:53 | 4,6500 | 900 |
| 08.11.2024 | 21:59:53 | 4,6500 | 900 |
| 08.11.2024 | 21:59:53 | 4,6550 | 300 |
| 08.11.2024 | 21:59:52 | 4,6600 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
