HIVE Digital Technologies Ltd/ CA43366H7040 /
| 2024-08-30 10:00:00 PM | Chg. -0.0700 | Volume | Bid1:57:10 AM | Ask1:57:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.1200USD | -2.19% | 1.34 mill. Turnover: 3.97 mill. |
3.1500Bid Size: 500 | 3.2000Ask Size: 500 | 3.2550 | 3.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 3.1200 | 83,084 |
| 2024-08-30 | 9:59:59 PM | 3.1350 | 288 |
| 2024-08-30 | 9:59:58 PM | 3.1350 | 600 |
| 2024-08-30 | 9:59:58 PM | 3.1400 | 285 |
| 2024-08-30 | 9:59:58 PM | 3.1350 | 211 |
| 2024-08-30 | 9:59:57 PM | 3.1400 | 209 |
| 2024-08-30 | 9:59:57 PM | 3.1400 | 285 |
| 2024-08-30 | 9:59:56 PM | 3.1350 | 355 |
| 2024-08-30 | 9:59:56 PM | 3.1350 | 208 |
| 2024-08-30 | 9:59:56 PM | 3.1400 | 285 |
| 2024-08-30 | 9:59:55 PM | 3.1400 | 613 |
| 2024-08-30 | 9:59:54 PM | 3.1350 | 200 |
| 2024-08-30 | 9:59:54 PM | 3.1350 | 100 |
All quotes in USD
