HIVE Digital Technologies Ltd/ CA4339211035 /
| 08/11/2024 22:00:00 | Var. +0.1300 | Volume | Denaro01:59:58 | Lettera01:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6500USD | +2.88% | 7.27 mill. Fatturato: 31.2 mill. |
4.6000Quantità in denaro: 7,000 | 4.7200Quantità in lettera: 400 | 4.7400 | 4.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 4.6500 | 93,487 |
| 08/11/2024 | 21:59:56 | 4.6600 | 143 |
| 08/11/2024 | 21:59:55 | 4.6550 | 100 |
| 08/11/2024 | 21:59:55 | 4.6550 | 300 |
| 08/11/2024 | 21:59:55 | 4.6507 | 2,000 |
| 08/11/2024 | 21:59:53 | 4.6550 | 200 |
| 08/11/2024 | 21:59:53 | 4.6500 | 156 |
| 08/11/2024 | 21:59:53 | 4.6500 | 200 |
| 08/11/2024 | 21:59:53 | 4.6500 | 200 |
| 08/11/2024 | 21:59:53 | 4.6500 | 900 |
| 08/11/2024 | 21:59:53 | 4.6500 | 900 |
| 08/11/2024 | 21:59:53 | 4.6550 | 300 |
| 08/11/2024 | 21:59:52 | 4.6600 | 300 |
Tutte le quotazioni in USD
