Hiscox Ltd/ BMG4593F1389 /
| 23/08/2024 17:29:58 | Var. 0.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,194.00GBX | 0.00% | 21,749 Fatturato(GBP): 259,248.5900 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.08 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 17:29:58 | 1,194.00 | 12 |
| 23/08/2024 | 17:29:58 | 1,193.00 | 12 |
| 23/08/2024 | 17:29:58 | 1,193.00 | 102 |
| 23/08/2024 | 17:29:50 | 1,193.00 | 2 |
| 23/08/2024 | 17:29:50 | 1,193.00 | 16 |
| 23/08/2024 | 17:29:48 | 1,192.00 | 5 |
| 23/08/2024 | 17:29:40 | 1,192.00 | 10 |
| 23/08/2024 | 17:29:40 | 1,192.00 | 18 |
| 23/08/2024 | 17:27:24 | 1,192.00 | 31 |
| 23/08/2024 | 17:26:53 | 1,192.50 | 18 |
| 23/08/2024 | 17:26:39 | 1,192.50 | 18 |
| 23/08/2024 | 17:25:30 | 1,192.00 | 143 |
| 23/08/2024 | 17:25:30 | 1,192.00 | 69 |
Tutte le quotazioni in GBX
