HINOVA PHARMACEUTICALS INC./ CNE1000059F5 /
| 7/12/2024 9:00:00 AM | Chg. +1.35 | Volume | Bid7/12/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.80CNY | +5.30% | 2.58 mill. Turnover: 69.62 mill. |
26.80Bid Size: 200 | 26.81Ask Size: 14,824 | 28.00 | 25.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:00:00 AM | 26.80 | 18,841 |
| 7/12/2024 | 8:56:54 AM | 26.80 | 1,500 |
| 7/12/2024 | 8:56:47 AM | 26.81 | 1,000 |
| 7/12/2024 | 8:56:37 AM | 26.81 | 300 |
| 7/12/2024 | 8:56:34 AM | 26.81 | 3,596 |
| 7/12/2024 | 8:56:22 AM | 26.82 | 1,621 |
| 7/12/2024 | 8:56:08 AM | 26.82 | 186 |
| 7/12/2024 | 8:56:08 AM | 26.82 | 4,636 |
| 7/12/2024 | 8:56:02 AM | 26.85 | 1,540 |
| 7/12/2024 | 8:55:59 AM | 26.85 | 8,267 |
| 7/12/2024 | 8:55:52 AM | 26.85 | 400 |
| 7/12/2024 | 8:55:44 AM | 26.86 | 343 |
| 7/12/2024 | 8:55:41 AM | 26.87 | 304 |
All quotes in CNY
