HINDUSTAN UNILEVER LTD. Stock/ INE030A01027 /
| 11/10/2024 10:42:20 | Chg. +24.00 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2,778.70INR | +0.87% | 420,936 Turnover: 1.16 bill. |
2,778.50Bid Size: 14 | 2,778.70Ask Size: 16 | 2,784.75 | 2,737.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:42:45 | 2,779.00 | 9 |
| 11/10/2024 | 10:42:44 | 2,779.00 | 6 |
| 11/10/2024 | 10:42:43 | 2,779.00 | 7 |
| 11/10/2024 | 10:42:42 | 2,778.15 | 85 |
| 11/10/2024 | 10:42:40 | 2,778.10 | 67 |
| 11/10/2024 | 10:42:39 | 2,778.10 | 8 |
| 11/10/2024 | 10:42:38 | 2,778.10 | 21 |
| 11/10/2024 | 10:42:37 | 2,778.10 | 1 |
| 11/10/2024 | 10:42:36 | 2,776.95 | 278 |
| 11/10/2024 | 10:42:34 | 2,778.10 | 52 |
| 11/10/2024 | 10:42:32 | 2,778.40 | 3 |
| 11/10/2024 | 10:42:29 | 2,778.15 | 20 |
| 11/10/2024 | 10:42:27 | 2,778.40 | 1 |
All quotes in INR
