HINDUSTAN UNILEVER LTD. Stock/ INE030A01027 /
| 11.10.2024 10:48:57 | Diff. +22.35 | Volumen | Geld11.10.2024 | Brief11.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2'777.05INR | +0.81% | 427'468 Umsatz: 1.18 Mrd. |
2'776.75Geld Vol: 20 | 2'776.80Brief Vol: 7 | 2'784.75 | 2'737.05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 10:49:57 | 2'776.10 | 2 |
| 11.10.2024 | 10:49:55 | 2'776.20 | 1 |
| 11.10.2024 | 10:49:54 | 2'776.20 | 21 |
| 11.10.2024 | 10:49:53 | 2'776.30 | 4 |
| 11.10.2024 | 10:49:50 | 2'776.30 | 1 |
| 11.10.2024 | 10:49:49 | 2'776.10 | 111 |
| 11.10.2024 | 10:49:48 | 2'775.85 | 109 |
| 11.10.2024 | 10:49:47 | 2'775.45 | 1 |
| 11.10.2024 | 10:49:46 | 2'775.45 | 21 |
| 11.10.2024 | 10:49:45 | 2'775.05 | 29 |
| 11.10.2024 | 10:49:43 | 2'775.80 | 23 |
| 11.10.2024 | 10:49:41 | 2'775.80 | 1 |
| 11.10.2024 | 10:49:40 | 2'775.80 | 40 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in INR
