Hilton Worldwide Holdings Inc New/ US43300A2033 /
16/09/2024 22:10:00 | Var. +1.28 | Volume | Denaro13:00:14 | Lettera13:00:14 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
218.10USD | +0.59% | 1.85 mill. Fatturato: 275.33 mill. |
202.84Quantità in denaro: 100 | 227.97Quantità in lettera: 200 | 53.75 bill.USD | 0.28% | 50.02 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/09/2024 | 22:10:00 | 218.10 | - |
16/09/2024 | 22:00:02 | 218.10 | 200,891 |
16/09/2024 | 21:59:59 | 218.10 | 274 |
16/09/2024 | 21:59:59 | 218.10 | 680 |
16/09/2024 | 21:59:59 | 218.13 | 500 |
16/09/2024 | 21:59:59 | 218.07 | 274 |
16/09/2024 | 21:59:59 | 218.11 | 3,575 |
16/09/2024 | 21:59:59 | 218.12 | 100 |
16/09/2024 | 21:59:59 | 218.12 | 200 |
16/09/2024 | 21:59:59 | 218.13 | 100 |
16/09/2024 | 21:59:59 | 218.13 | 100 |
16/09/2024 | 21:59:59 | 218.13 | 100 |
16/09/2024 | 21:59:59 | 218.13 | 100 |
Tutte le quotazioni in USD