OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Hilton Worldwide Holdings Inc New/  US43300A2033  /

NYSE
7/15/2024  10:10:00 PM Chg. +2.27 Volume Bid11:39:53 AM Ask11:39:53 AM Market Capitalization Dividend Y. P/E Ratio
222.99USD +1.03% 1.5 mill.
Turnover: 212.91 mill.		 200.39Bid Size: 100 239.19Ask Size: 100 55.76 bill.USD 0.27% 51.14
 

Time & Sales

Date Time Last Volume
7/15/2024 10:10:00 PM 222.99 -
7/15/2024 10:00:02 PM 222.99 164,388
7/15/2024 9:59:59 PM 223.01 800
7/15/2024 9:59:59 PM 223.00 100
7/15/2024 9:59:59 PM 222.94 100
7/15/2024 9:59:58 PM 223.04 100
7/15/2024 9:59:58 PM 223.04 100
7/15/2024 9:59:58 PM 223.03 100
7/15/2024 9:59:58 PM 223.04 100
7/15/2024 9:59:58 PM 223.04 100
7/15/2024 9:59:58 PM 223.03 100
7/15/2024 9:59:58 PM 222.98 100
7/15/2024 9:59:58 PM 222.95 334
 
  All quotes in USD