Hilton Worldwide Holdings Inc New/ US43300A2033 /
| 28/06/2024 22:10:00 | Chg. +3.13 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.20USD | +1.46% | 3.93 mill. Turnover: 499.53 mill. |
217.61Bid Size: 100 | 218.97Ask Size: 100 | 54.56 bill.USD | 0.28% | 50.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 22:10:00 | 218.20 | - |
| 28/06/2024 | 22:00:03 | 218.20 | 1.05 mill. |
| 28/06/2024 | 21:59:59 | 218.21 | 237 |
| 28/06/2024 | 21:59:59 | 218.22 | 349 |
| 28/06/2024 | 21:59:59 | 218.30 | 100 |
| 28/06/2024 | 21:59:59 | 218.30 | 122 |
| 28/06/2024 | 21:59:59 | 218.30 | 100 |
| 28/06/2024 | 21:59:59 | 218.30 | 117 |
| 28/06/2024 | 21:59:59 | 218.22 | 149 |
| 28/06/2024 | 21:59:58 | 218.32 | 126 |
| 28/06/2024 | 21:59:58 | 218.33 | 589 |
| 28/06/2024 | 21:59:58 | 218.33 | 589 |
| 28/06/2024 | 21:59:58 | 218.25 | 103 |
All quotes in USD
