Hilton Worldwide Holdings Inc New/ US43300A2033 /
| 2024-06-27 10:10:00 PM | Chg. +2.02 | Volume | Bid1:08:51 AM | Ask1:08:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.07USD | +0.95% | 1.73 mill. Turnover: 275.89 mill. |
214.34Bid Size: 100 | 216.15Ask Size: 100 | 53.78 bill.USD | 0.28% | 49.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:10:00 PM | 215.07 | - |
| 2024-06-27 | 10:00:02 PM | 215.07 | 383,692 |
| 2024-06-27 | 9:59:59 PM | 215.26 | 100 |
| 2024-06-27 | 9:59:59 PM | 215.27 | 200 |
| 2024-06-27 | 9:59:59 PM | 215.12 | 252 |
| 2024-06-27 | 9:59:59 PM | 215.12 | 148 |
| 2024-06-27 | 9:59:59 PM | 215.11 | 4,552 |
| 2024-06-27 | 9:59:59 PM | 215.12 | 148 |
| 2024-06-27 | 9:59:59 PM | 215.12 | 460 |
| 2024-06-27 | 9:59:59 PM | 215.12 | 3,032 |
| 2024-06-27 | 9:59:59 PM | 215.13 | 608 |
| 2024-06-27 | 9:59:59 PM | 215.26 | 150 |
| 2024-06-27 | 9:59:59 PM | 215.10 | 182 |
All quotes in USD
