HILTON WORLD.HDGS DL -,01/ US43300A2033 /
03/09/2024 14:49:54 | Chg. -0.50 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
196.70EUR | -0.25% | 41 Turnover: 8,065.30 |
194.80Bid Size: 51 | 195.70Ask Size: 51 | 48.12 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 14:49:54 | 196.70 | 40 |
03/09/2024 | 09:30:23 | 197.30 | 1 |
02/09/2024 | 15:47:19 | 197.20 | 1 |
02/09/2024 | 15:37:13 | 199.50 | 1 |
02/09/2024 | 12:28:23 | 199.45 | 1 |
02/09/2024 | 12:26:01 | 199.45 | 4 |
02/09/2024 | 10:55:04 | 199.35 | 1 |
02/09/2024 | 09:30:37 | 199.25 | 1 |
02/09/2024 | 09:30:20 | 199.25 | 2 |
02/09/2024 | 09:14:13 | 199.35 | 3 |
30/08/2024 | 18:46:30 | 196.35 | 1 |
30/08/2024 | 11:12:24 | 195.60 | 2 |
All quotes in EUR