HILTON WORLD.HDGS DL -,01/ US43300A2033 /
| 2024-07-29 8:00:01 AM | Chg. -0.85 | Volume | Bid1:45:44 PM | Ask1:45:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.15EUR | -0.43% | 4 Turnover: 792.60 |
198.75Bid Size: 51 | 201.10Ask Size: 50 | 49.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:00:01 AM | 198.15 | 4 |
| 2024-07-26 | 9:53:56 PM | 199.00 | 5 |
| 2024-07-26 | 11:46:03 AM | 196.60 | 15 |
| 2024-07-25 | 3:39:20 PM | 194.95 | 70 |
| 2024-07-25 | 3:39:20 PM | 194.95 | 10 |
| 2024-07-25 | 3:36:01 PM | 195.85 | 10 |
| 2024-07-25 | 2:06:51 PM | 196.60 | 5 |
| 2024-07-24 | 7:41:33 PM | 199.55 | 5 |
| 2024-07-24 | 4:19:19 PM | 198.85 | 100 |
| 2024-07-24 | 3:54:23 PM | 199.60 | 10 |
All quotes in EUR
