Hilton Food Group PLC/ GB00B1V9NW54 /
| 2024-07-24 5:29:36 PM | Chg. -6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 894.00GBX | -0.67% | 4,673 Turnover(GBP): 42,047.5050 |
-Bid Size: - | -Ask Size: - | 729.77 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:36 PM | 894.00 | 7 |
| 2024-07-24 | 5:29:17 PM | 892.00 | 4 |
| 2024-07-24 | 5:27:24 PM | 892.00 | 6 |
| 2024-07-24 | 5:26:18 PM | 893.00 | 11 |
| 2024-07-24 | 5:24:26 PM | 894.00 | 13 |
| 2024-07-24 | 5:24:26 PM | 894.00 | 2 |
| 2024-07-24 | 5:24:26 PM | 894.00 | 8 |
| 2024-07-24 | 5:20:45 PM | 895.00 | 9 |
| 2024-07-24 | 5:20:45 PM | 895.00 | 12 |
| 2024-07-24 | 5:20:35 PM | 895.00 | 8 |
| 2024-07-24 | 5:17:59 PM | 896.00 | 5 |
| 2024-07-24 | 5:17:34 PM | 896.00 | 1 |
| 2024-07-24 | 5:16:38 PM | 896.00 | 10 |
All quotes in GBX
