Hilton Food Group PLC/ GB00B1V9NW54 /
| 2024-07-24 5:29:18 PM | Chg. -7.50 | Volume | Bid5:30:00 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 892.50GBX | -0.83% | 9,091 Turnover(GBP): 81,777.8050 |
-Bid Size: - | -Ask Size: - | 729.77 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:18 PM | 892.50 | 38 |
| 2024-07-24 | 5:29:18 PM | 892.50 | 2 |
| 2024-07-24 | 5:29:17 PM | 892.00 | 136 |
| 2024-07-24 | 5:26:18 PM | 893.00 | 14 |
| 2024-07-24 | 5:24:26 PM | 894.00 | 3 |
| 2024-07-24 | 5:20:42 PM | 895.50 | 118 |
| 2024-07-24 | 5:16:38 PM | 896.00 | 9 |
| 2024-07-24 | 4:59:34 PM | 898.00 | 188 |
| 2024-07-24 | 4:54:21 PM | 899.00 | 4 |
| 2024-07-24 | 4:54:21 PM | 899.00 | 4 |
| 2024-07-24 | 4:29:20 PM | 899.50 | 1 |
| 2024-07-24 | 4:28:32 PM | 901.00 | 9 |
| 2024-07-24 | 4:09:02 PM | 899.50 | 820 |
All quotes in GBX
