HILTON FOOD GROUP PLC/ GB00B1V9NW54 /
| 2024-07-24 5:29:15 PM | Chg. -8.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 892.50GBX | -0.94% | 1,024 Turnover(GBP): 9,211.1700 |
-Bid Size: - | -Ask Size: - | 729.77 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:15 PM | 892.50 | 4 |
| 2024-07-24 | 5:13:46 PM | 898.00 | 43 |
| 2024-07-24 | 5:13:46 PM | 898.00 | 64 |
| 2024-07-24 | 4:59:34 PM | 898.00 | 220 |
| 2024-07-24 | 4:01:01 PM | 900.00 | 14 |
| 2024-07-24 | 3:43:21 PM | 902.00 | 2 |
| 2024-07-24 | 3:33:02 PM | 902.00 | 24 |
| 2024-07-24 | 3:32:56 PM | 902.00 | 46 |
| 2024-07-24 | 3:09:31 PM | 900.00 | 106 |
| 2024-07-24 | 1:29:39 PM | 901.00 | 57 |
| 2024-07-24 | 10:49:06 AM | 900.00 | 185 |
| 2024-07-24 | 10:49:02 AM | 900.00 | 220 |
| 2024-07-24 | 10:49:02 AM | 900.00 | 39 |
All quotes in GBX
