Hilton Food Group PLC ORD 10P/ GB00B1V9NW54 /
| 2024-07-24 4:33:12 PM | Chg. -3.9370 | Volume | Bid6:30:00 PM | Ask5:51:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 898.0630GBX | -0.44% | 291,674 Turnover(GBP): 2.62 mill. |
-Bid Size: - | -Ask Size: - | 729.77 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:33:12 PM | 898.0630 | 1,000 |
| 2024-07-24 | 3:32:53 PM | 903.0000 | 289 |
| 2024-07-24 | 3:32:50 PM | 903.0000 | 289 |
| 2024-07-24 | 3:21:10 PM | 900.0000 | 1 |
| 2024-07-24 | 3:08:39 PM | 899.0000 | 117,783 |
| 2024-07-24 | 2:19:47 PM | 898.6615 | 600 |
| 2024-07-24 | 2:01:18 PM | 901.0000 | 123 |
| 2024-07-24 | 12:34:35 PM | 901.0000 | 52 |
| 2024-07-24 | 12:32:49 PM | 899.0000 | 47,928 |
| 2024-07-24 | 12:26:17 PM | 899.0000 | 121,072 |
| 2024-07-24 | 11:02:05 AM | 899.0034 | 1 |
| 2024-07-24 | 11:00:28 AM | 899.0034 | 3 |
| 2024-07-24 | 10:51:59 AM | 899.4420 | 40 |
All quotes in GBX
