HILL + SMITH LS-,25/ GB0004270301 /
| 2024-11-14 3:29:02 PM | Chg. +0.4000 | Volume | Bid5:53:58 PM | Ask5:53:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.4000EUR | +1.60% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:29:02 PM | 25.4000 | 0 |
| 2024-11-14 | 9:59:01 AM | 25.0000 | 0 |
| 2024-11-14 | 9:15:02 AM | 25.0000 | 0 |
| 2024-11-14 | 8:59:02 AM | 24.4000 | 0 |
| 2024-11-13 | 3:29:02 PM | 25.0000 | 0 |
| 2024-11-13 | 9:59:02 AM | 25.2000 | 0 |
| 2024-11-13 | 9:15:02 AM | 25.2000 | 0 |
| 2024-11-13 | 8:59:01 AM | 24.6000 | 0 |
| 2024-11-12 | 3:29:02 PM | 25.4000 | 0 |
| 2024-11-12 | 9:59:02 AM | 25.4000 | 0 |
| 2024-11-12 | 9:15:01 AM | 25.2000 | 0 |
| 2024-11-12 | 8:59:02 AM | 25.0000 | 0 |
| 2024-11-11 | 3:29:01 PM | 25.8000 | 0 |
All quotes in EUR
