HILL + SMITH LS-,25/ GB0004270301 /
| 2024-08-02 3:29:02 PM | Chg. -1.6000 | Volume | Bid5:35:26 PM | Ask5:35:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.4000EUR | -5.93% | 0 Turnover: 0.0000 |
24.6000Bid Size: 82 | 27.0000Ask Size: 75 | 2.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:29:02 PM | 25.4000 | 0 |
| 2024-08-02 | 9:59:02 AM | 26.0000 | 0 |
| 2024-08-02 | 9:15:02 AM | 26.0000 | 0 |
| 2024-08-02 | 8:59:02 AM | 25.8000 | 0 |
| 2024-08-01 | 3:29:02 PM | 27.0000 | 0 |
| 2024-08-01 | 9:59:01 AM | 26.8000 | 0 |
| 2024-08-01 | 9:15:01 AM | 26.8000 | 0 |
| 2024-08-01 | 8:59:02 AM | 26.2000 | 0 |
| 2024-07-31 | 3:29:01 PM | 26.6000 | 0 |
| 2024-07-31 | 9:59:01 AM | 26.6000 | 0 |
| 2024-07-31 | 9:15:02 AM | 26.4000 | 0 |
| 2024-07-31 | 8:59:01 AM | 25.8000 | 0 |
| 2024-07-30 | 3:29:02 PM | 26.6000 | 0 |
All quotes in EUR
