Hikma Pharmaceuticals PLC/ GB00B0LCW083 /
| 10/18/2024 5:35:30 PM | Chg. -10.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,006.00GBX | -0.50% | 55,690 Turnover(GBP): 1.12 mill. |
-Bid Size: - | -Ask Size: - | 4.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:35:30 PM | 1,998.00 | 79 |
| 10/18/2024 | 5:35:30 PM | 1,998.00 | 384 |
| 10/18/2024 | 5:35:30 PM | 1,998.00 | 1,307 |
| 10/18/2024 | 5:29:50 PM | 2,006.00 | 4 |
| 10/18/2024 | 5:29:32 PM | 2,005.00 | 130 |
| 10/18/2024 | 5:29:01 PM | 2,005.00 | 131 |
| 10/18/2024 | 5:28:55 PM | 2,005.00 | 1 |
| 10/18/2024 | 5:28:51 PM | 2,005.00 | 1 |
| 10/18/2024 | 5:28:51 PM | 2,005.00 | 1 |
| 10/18/2024 | 5:28:50 PM | 2,006.00 | 26 |
| 10/18/2024 | 5:28:50 PM | 2,006.00 | 1 |
| 10/18/2024 | 5:28:50 PM | 2,005.00 | 89 |
| 10/18/2024 | 5:28:50 PM | 2,005.00 | 101 |
All quotes in GBX
