Hikma Pharmaceuticals PLC/ GB00B0LCW083 /
| 2024-10-18 5:29:51 PM | Chg. -12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,005.00GBX | -0.59% | 52,546 Turnover(GBP): 1.05 mill. |
-Bid Size: - | -Ask Size: - | 4.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:51 PM | 2,005.00 | 11 |
| 2024-10-18 | 5:29:10 PM | 2,005.00 | 100 |
| 2024-10-18 | 5:29:10 PM | 2,005.00 | 250 |
| 2024-10-18 | 5:28:50 PM | 2,006.00 | 77 |
| 2024-10-18 | 5:28:50 PM | 2,006.00 | 80 |
| 2024-10-18 | 5:28:50 PM | 2,006.00 | 34 |
| 2024-10-18 | 5:28:50 PM | 2,004.00 | 4 |
| 2024-10-18 | 5:28:50 PM | 2,004.00 | 16 |
| 2024-10-18 | 5:28:50 PM | 2,004.00 | 19 |
| 2024-10-18 | 5:28:50 PM | 2,004.00 | 89 |
| 2024-10-18 | 5:28:50 PM | 2,004.00 | 120 |
| 2024-10-18 | 5:28:50 PM | 2,004.00 | 42 |
| 2024-10-18 | 5:28:50 PM | 2,004.00 | 40 |
All quotes in GBX
