Hikma Pharmaceuticals PLC ORD SHS.../ GB00B0LCW083 /
| 10/18/2024 5:40:53 PM | Chg. -15.4890 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,000.1230GBX | -0.77% | 76,629 Turnover(GBP): 1.54 mill. |
1,195.0000Bid Size: 6,000 | 2,020.0000Ask Size: 500 | 4.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:40:53 PM | 2,000.1230 | 42,630 |
| 10/18/2024 | 5:35:26 PM | 1,998.0000 | 681 |
| 10/18/2024 | 5:25:25 PM | 2,002.0000 | 2 |
| 10/18/2024 | 5:20:00 PM | 2,002.0000 | 364 |
| 10/18/2024 | 5:01:31 PM | 1,998.0102 | 184 |
| 10/18/2024 | 4:47:30 PM | 1,996.0000 | 17 |
| 10/18/2024 | 4:37:41 PM | 1,995.0090 | 7 |
| 10/18/2024 | 4:11:46 PM | 1,993.0000 | 96 |
| 10/18/2024 | 3:47:39 PM | 1,992.0000 | 38 |
| 10/18/2024 | 3:30:07 PM | 2,002.0000 | 230 |
| 10/18/2024 | 3:00:06 PM | 2,005.0112 | 279 |
| 10/18/2024 | 2:29:00 PM | 2,006.0000 | 32 |
| 10/18/2024 | 2:27:02 PM | 2,006.0000 | 3 |
All quotes in GBX
