Hiag Immobilien Holding AG/ CH0239518779 /
| 15/08/2024 17:18:22 | Chg. +0.20 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.60CHF | +0.27% | 283 Turnover: 21,290.60 |
-Bid Size: - | -Ask Size: - | 765.04 mill.CHF | 4.10% | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:18:22 | 75.60 | 5 |
| 15/08/2024 | 17:17:30 | 75.40 | 7 |
| 15/08/2024 | 17:10:45 | 75.60 | 2 |
| 15/08/2024 | 17:03:45 | 75.60 | 3 |
| 15/08/2024 | 17:03:45 | 75.60 | 3 |
| 15/08/2024 | 16:19:26 | 75.20 | 1 |
| 15/08/2024 | 16:19:26 | 75.20 | 1 |
| 15/08/2024 | 16:19:26 | 75.20 | 6 |
| 15/08/2024 | 16:19:26 | 75.20 | 7 |
| 15/08/2024 | 16:19:26 | 75.20 | 28 |
| 15/08/2024 | 16:19:26 | 75.00 | 3 |
| 15/08/2024 | 15:54:55 | 75.20 | 1 |
| 15/08/2024 | 15:52:50 | 75.20 | 5 |
All quotes in CHF
