Hiag Immobilien Holding AG/ CH0239518779 /
| 2024-08-15 5:19:46 PM | Chg. +0.20 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.60CHF | +0.27% | 237 Turnover: 17,824.20 |
-Bid Size: - | -Ask Size: - | 765.04 mill.CHF | 4.10% | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:19:46 PM | 75.60 | 7 |
| 2024-08-15 | 5:18:11 PM | 75.60 | 5 |
| 2024-08-15 | 4:20:33 PM | 75.20 | 14 |
| 2024-08-15 | 4:01:36 PM | 75.00 | 4 |
| 2024-08-15 | 4:00:13 PM | 75.00 | 24 |
| 2024-08-15 | 3:54:55 PM | 75.20 | 1 |
| 2024-08-15 | 3:54:55 PM | 75.20 | 14 |
| 2024-08-15 | 3:53:27 PM | 75.00 | 1 |
| 2024-08-15 | 3:53:22 PM | 75.00 | 1 |
| 2024-08-15 | 3:53:16 PM | 75.00 | 1 |
| 2024-08-15 | 3:53:12 PM | 75.00 | 1 |
| 2024-08-15 | 3:52:50 PM | 75.10 | 14 |
| 2024-08-15 | 3:52:07 PM | 75.40 | 6 |
All quotes in CHF
