HGEARS AG INH O.N./ DE000A3CMGN3 /
| 11/15/2024 5:36:21 PM | Chg. +0.005 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.930EUR | +0.26% | 5,800 Turnover: 11,310 |
-Bid Size: - | -Ask Size: - | 19.81 mill.EUR | - | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:36:21 PM | 1.930 | 0 |
| 11/15/2024 | 10:18:32 AM | 1.950 | 5,000 |
| 11/15/2024 | 9:03:34 AM | 1.950 | 800 |
| 11/14/2024 | 5:36:04 PM | 1.925 | 0 |
| 11/14/2024 | 4:53:08 PM | 1.950 | 151 |
| 11/14/2024 | 1:43:48 PM | 1.950 | 1,184 |
| 11/14/2024 | 1:43:42 PM | 1.950 | 800 |
| 11/14/2024 | 1:43:36 PM | 1.950 | 890 |
| 11/14/2024 | 10:18:41 AM | 1.950 | 500 |
| 11/13/2024 | 5:36:02 PM | 1.925 | 0 |
| 11/13/2024 | 3:37:26 PM | 1.950 | 2,500 |
| 11/13/2024 | 3:31:24 PM | 1.950 | 4,200 |
| 11/13/2024 | 3:31:24 PM | 1.950 | 800 |
All quotes in EUR
