| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 16:45:24 | 2,500 | 719 |
| 02.08.2024 | 16:44:40 | 2,500 | 74 |
| 02.08.2024 | 16:44:38 | 2,500 | 3.445 |
| 02.08.2024 | 16:44:38 | 2,500 | 1.124 |
| 02.08.2024 | 16:44:38 | 2,500 | 357 |
| 02.08.2024 | 16:43:50 | 2,500 | 357 |
| 02.08.2024 | 16:43:10 | 2,500 | 357 |
| 02.08.2024 | 16:42:40 | 2,500 | 357 |
| 02.08.2024 | 16:41:48 | 2,500 | 1.995 |
| 02.08.2024 | 16:24:53 | 2,500 | 2.111 |
| 02.08.2024 | 16:24:53 | 2,490 | 33 |
| 02.08.2024 | 16:23:41 | 2,390 | 33 |
| 02.08.2024 | 16:23:41 | 2,490 | 584 |