HGEARS AG INH O.N./ DE000A3CMGN3 /
| 15/11/2024 17:36:21 | Chg. +0.005 | Volume | Bid15/11/2024 | Ask15/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.930EUR | +0.26% | 5,800 Turnover: 11,310 |
-Bid Size: - | -Ask Size: - | 19.81 mill.EUR | - | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:36:21 | 1.930 | 0 |
| 15/11/2024 | 10:18:32 | 1.950 | 5,000 |
| 15/11/2024 | 09:03:34 | 1.950 | 800 |
| 14/11/2024 | 17:36:04 | 1.925 | 0 |
| 14/11/2024 | 16:53:08 | 1.950 | 151 |
| 14/11/2024 | 13:43:48 | 1.950 | 1,184 |
| 14/11/2024 | 13:43:42 | 1.950 | 800 |
| 14/11/2024 | 13:43:36 | 1.950 | 890 |
| 14/11/2024 | 10:18:41 | 1.950 | 500 |
| 13/11/2024 | 17:36:02 | 1.925 | 0 |
| 13/11/2024 | 15:37:26 | 1.950 | 2,500 |
| 13/11/2024 | 15:31:24 | 1.950 | 4,200 |
| 13/11/2024 | 15:31:24 | 1.950 | 800 |
All quotes in EUR
