Hexing shares/ CNE100004C11 /
| 11/7/2024 8:00:01 AM | Chg. +0.04 | Volume | Bid11/7/2024 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.21CNY | +0.23% | 2.43 mill. Turnover: 41.63 mill. |
17.21Bid Size: 19,000 | 17.22Ask Size: 19,500 | 17.29 | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:00:01 AM | 17.21 | 35,500 |
| 11/7/2024 | 7:56:58 AM | 17.22 | 3,000 |
| 11/7/2024 | 7:56:52 AM | 17.22 | 3,000 |
| 11/7/2024 | 7:56:50 AM | 17.22 | 500 |
| 11/7/2024 | 7:56:42 AM | 17.22 | 3,500 |
| 11/7/2024 | 7:56:38 AM | 17.22 | 8,000 |
| 11/7/2024 | 7:56:36 AM | 17.21 | 5,000 |
| 11/7/2024 | 7:56:32 AM | 17.22 | 500 |
| 11/7/2024 | 7:56:27 AM | 17.21 | 400 |
| 11/7/2024 | 7:56:25 AM | 17.22 | 100 |
| 11/7/2024 | 7:56:22 AM | 17.21 | 2,000 |
| 11/7/2024 | 7:56:08 AM | 17.22 | 1,000 |
| 11/7/2024 | 7:56:04 AM | 17.22 | 300 |
All quotes in CNY
