Hexin Instrument/ CNE1000050C1 /
30/07/2024 09:00:00 | Var. +0.04 | Volume | Denaro30/07/2024 | Lettera09:00:03 | Max | Min |
---|---|---|---|---|---|---|
15.19CNY | +0.26% | 234,671 Fatturato: 3.58 mill. |
15.19Quantità in denaro: 1,306 | 15.22Quantità in lettera: 3,000 | 15.50 | 15.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/07/2024 | 09:00:00 | 15.19 | 1,306 |
30/07/2024 | 08:56:30 | 15.24 | 200 |
30/07/2024 | 08:56:12 | 15.11 | 2,684 |
30/07/2024 | 08:55:49 | 15.17 | 1,800 |
30/07/2024 | 08:55:36 | 15.20 | 400 |
30/07/2024 | 08:55:33 | 15.20 | 439 |
30/07/2024 | 08:55:30 | 15.20 | 977 |
30/07/2024 | 08:55:03 | 15.20 | 800 |
30/07/2024 | 08:55:00 | 15.20 | 800 |
30/07/2024 | 08:54:22 | 15.20 | 200 |
30/07/2024 | 08:53:17 | 15.25 | 210 |
30/07/2024 | 08:50:41 | 15.20 | 2,438 |
30/07/2024 | 08:50:12 | 15.20 | 275 |
Tutte le quotazioni in CNY