Hexin Instrument/ CNE1000050C1 /
| 10/9/2024 9:00:00 AM | Chg. -1.92 | Volume | Bid10/9/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.53CNY | -7.54% | 1.22 mill. Turnover: 29.38 mill. |
23.53Bid Size: 1,402 | 23.56Ask Size: 15,868 | 25.25 | 23.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:00:00 AM | 23.53 | 13,120 |
| 10/9/2024 | 8:56:57 AM | 23.53 | 598 |
| 10/9/2024 | 8:56:53 AM | 23.53 | 4,000 |
| 10/9/2024 | 8:56:36 AM | 23.53 | 1,627 |
| 10/9/2024 | 8:56:24 AM | 23.53 | 400 |
| 10/9/2024 | 8:56:21 AM | 23.53 | 440 |
| 10/9/2024 | 8:56:17 AM | 23.56 | 10,000 |
| 10/9/2024 | 8:56:09 AM | 23.53 | 133 |
| 10/9/2024 | 8:56:04 AM | 23.53 | 2,400 |
| 10/9/2024 | 8:55:35 AM | 23.56 | 1,600 |
| 10/9/2024 | 8:55:00 AM | 23.66 | 1,523 |
| 10/9/2024 | 8:54:49 AM | 23.66 | 1,200 |
| 10/9/2024 | 8:54:39 AM | 23.68 | 565 |
All quotes in CNY
