Hexin Instrument/ CNE1000050C1 /
| 7/30/2024 9:00:00 AM | Chg. +0.04 | Volume | Bid7/30/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.19CNY | +0.26% | 234,671 Turnover: 3.58 mill. |
15.19Bid Size: 1,306 | 15.22Ask Size: 3,000 | 15.50 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:00:00 AM | 15.19 | 1,306 |
| 7/30/2024 | 8:56:30 AM | 15.24 | 200 |
| 7/30/2024 | 8:56:12 AM | 15.11 | 2,684 |
| 7/30/2024 | 8:55:49 AM | 15.17 | 1,800 |
| 7/30/2024 | 8:55:36 AM | 15.20 | 400 |
| 7/30/2024 | 8:55:33 AM | 15.20 | 439 |
| 7/30/2024 | 8:55:30 AM | 15.20 | 977 |
| 7/30/2024 | 8:55:03 AM | 15.20 | 800 |
| 7/30/2024 | 8:55:00 AM | 15.20 | 800 |
| 7/30/2024 | 8:54:22 AM | 15.20 | 200 |
| 7/30/2024 | 8:53:17 AM | 15.25 | 210 |
| 7/30/2024 | 8:50:41 AM | 15.20 | 2,438 |
| 7/30/2024 | 8:50:12 AM | 15.20 | 275 |
All quotes in CNY
