Hexin Instrument/ CNE1000050C1 /
| 30/07/2024 09:00:00 | Chg. +0.04 | Volume | Bid30/07/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 15.19CNY | +0.26% | 234,671 Turnover: 3.58 mill. |
15.19Bid Size: 1,306 | 15.22Ask Size: 3,000 | 15.50 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:00:00 | 15.19 | 1,306 |
| 30/07/2024 | 08:56:30 | 15.24 | 200 |
| 30/07/2024 | 08:56:12 | 15.11 | 2,684 |
| 30/07/2024 | 08:55:49 | 15.17 | 1,800 |
| 30/07/2024 | 08:55:36 | 15.20 | 400 |
| 30/07/2024 | 08:55:33 | 15.20 | 439 |
| 30/07/2024 | 08:55:30 | 15.20 | 977 |
| 30/07/2024 | 08:55:03 | 15.20 | 800 |
| 30/07/2024 | 08:55:00 | 15.20 | 800 |
| 30/07/2024 | 08:54:22 | 15.20 | 200 |
| 30/07/2024 | 08:53:17 | 15.25 | 210 |
| 30/07/2024 | 08:50:41 | 15.20 | 2,438 |
| 30/07/2024 | 08:50:12 | 15.20 | 275 |
All quotes in CNY
