30/07/2024  09:00:00 Chg. +0.04 Volume Bid30/07/2024 Ask09:00:03 High Low
15.19CNY +0.26% 234,671
Turnover: 3.58 mill.
15.19Bid Size: 1,306 15.22Ask Size: 3,000 15.50 15.00
 

Time & Sales

Date Time Last Volume
30/07/2024 09:00:00 15.19 1,306
30/07/2024 08:56:30 15.24 200
30/07/2024 08:56:12 15.11 2,684
30/07/2024 08:55:49 15.17 1,800
30/07/2024 08:55:36 15.20 400
30/07/2024 08:55:33 15.20 439
30/07/2024 08:55:30 15.20 977
30/07/2024 08:55:03 15.20 800
30/07/2024 08:55:00 15.20 800
30/07/2024 08:54:22 15.20 200
30/07/2024 08:53:17 15.25 210
30/07/2024 08:50:41 15.20 2,438
30/07/2024 08:50:12 15.20 275
 
  All quotes in CNY