Hewlett Packard Enterprise CO HEW.../ US42824C1099 /
| 8/29/2024 8:05:50 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.88USD | +0.15% | 3,232 Turnover: 61,114.63 |
-Bid Size: - | -Ask Size: - | 24.28 bill.USD | 2.57% | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:05:50 PM | 18.88 | 0 |
| 8/29/2024 | 8:05:50 PM | 18.88 | 0 |
| 8/29/2024 | 7:50:50 PM | 18.86 | 253 |
| 8/29/2024 | 7:23:37 PM | 18.88 | 6 |
| 8/29/2024 | 7:15:18 PM | 18.84 | 2 |
| 8/29/2024 | 7:13:00 PM | 18.81 | 1 |
| 8/29/2024 | 7:13:00 PM | 18.81 | 1 |
| 8/29/2024 | 7:13:00 PM | 18.81 | 1 |
| 8/29/2024 | 7:03:48 PM | 18.86 | 100 |
| 8/29/2024 | 6:27:03 PM | 18.91 | 30 |
| 8/29/2024 | 5:50:14 PM | 18.94 | 0 |
| 8/29/2024 | 5:29:19 PM | 18.87 | 40 |
| 8/29/2024 | 5:09:07 PM | 18.93 | 140 |
All quotes in USD
