Hewlett Packard Enterprise CO HEW.../ US42824C1099 /
| 2024-12-24 6:50:00 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.86USD | +0.55% | 3,109 Turnover: 67,891.08 |
-Bid Size: - | -Ask Size: - | 28.79 bill.USD | 2.38% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 6:50:00 PM | 21.86 | 136 |
| 2024-12-24 | 6:11:32 PM | 21.81 | 15 |
| 2024-12-24 | 5:31:35 PM | 21.81 | 15 |
| 2024-12-24 | 5:31:35 PM | 21.81 | 15 |
| 2024-12-24 | 5:27:47 PM | 21.80 | 60 |
| 2024-12-24 | 4:51:21 PM | 21.84 | 7 |
| 2024-12-24 | 4:51:21 PM | 21.84 | 14 |
| 2024-12-24 | 4:46:23 PM | 21.84 | 115 |
| 2024-12-24 | 4:42:38 PM | 21.85 | 300 |
| 2024-12-24 | 4:40:24 PM | 21.84 | 100 |
| 2024-12-24 | 4:26:14 PM | 21.83 | 0 |
| 2024-12-24 | 4:21:14 PM | 21.83 | 16 |
| 2024-12-24 | 4:04:31 PM | 21.80 | 90 |
All quotes in USD
