Hewlett Packard Enterprise CO HEW.../ US42824C1099 /
| 24/12/2024 18:50:00 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.86USD | - | 3,109 Turnover: 67,891.08 |
-Bid Size: - | -Ask Size: - | 28.79 bill.USD | 2.38% | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/12/2024 | 18:50:00 | 21.86 | 136 |
| 24/12/2024 | 18:11:32 | 21.81 | 15 |
| 24/12/2024 | 17:31:35 | 21.81 | 15 |
| 24/12/2024 | 17:31:35 | 21.81 | 15 |
| 24/12/2024 | 17:27:47 | 21.80 | 60 |
| 24/12/2024 | 16:51:21 | 21.84 | 7 |
| 24/12/2024 | 16:51:21 | 21.84 | 14 |
| 24/12/2024 | 16:46:23 | 21.84 | 115 |
| 24/12/2024 | 16:42:38 | 21.85 | 300 |
| 24/12/2024 | 16:40:24 | 21.84 | 100 |
| 24/12/2024 | 16:26:14 | 21.83 | 0 |
| 24/12/2024 | 16:21:14 | 21.83 | 16 |
| 24/12/2024 | 16:04:31 | 21.80 | 90 |
All quotes in USD
