Hewlett Packard Enterprise CO HEW.../ US42824C1099 /
| 29/08/2024 20:05:50 | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.88USD | +0.15% | 3,232 Turnover: 61,114.63 |
-Bid Size: - | -Ask Size: - | 24.28 bill.USD | 2.57% | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:05:50 | 18.88 | 0 |
| 29/08/2024 | 20:05:50 | 18.88 | 0 |
| 29/08/2024 | 19:50:50 | 18.86 | 253 |
| 29/08/2024 | 19:23:37 | 18.88 | 6 |
| 29/08/2024 | 19:15:18 | 18.84 | 2 |
| 29/08/2024 | 19:13:00 | 18.81 | 1 |
| 29/08/2024 | 19:13:00 | 18.81 | 1 |
| 29/08/2024 | 19:13:00 | 18.81 | 1 |
| 29/08/2024 | 19:03:48 | 18.86 | 100 |
| 29/08/2024 | 18:27:03 | 18.91 | 30 |
| 29/08/2024 | 17:50:14 | 18.94 | 0 |
| 29/08/2024 | 17:29:19 | 18.87 | 40 |
| 29/08/2024 | 17:09:07 | 18.93 | 140 |
All quotes in USD
