HEWLETT PACKARD ENT./ US42824C1099 /
| 31.07.2024 15:43:13 | Zm. +0,8640 | Wolumen | Bid21:59:46 | Ask21:59:46 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 18,4820EUR | +4,90% | 920 Obrót: 16 838,0600 |
-Wolumen Bid: - | -Wolumen Ask: - | 23,92 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 15:43:13 | 18,4820 | 550 |
| 31.07.2024 | 13:01:07 | 18,0000 | 250 |
| 31.07.2024 | 11:50:43 | 18,1080 | 120 |
| 31.07.2024 | 08:01:46 | 17,5020 | 0 |
| 30.07.2024 | 20:34:25 | 17,6180 | 430 |
| 30.07.2024 | 20:30:52 | 17,7040 | 50 |
| 30.07.2024 | 09:46:02 | 17,8520 | 40 |
| 30.07.2024 | 08:01:06 | 17,8340 | 0 |
| 29.07.2024 | 15:19:24 | 18,3300 | 16 |
| 29.07.2024 | 09:35:31 | 18,3020 | 270 |
| 29.07.2024 | 08:04:46 | 18,3020 | 0 |
Wszystkie kursy w EUR
