HEWLETT PACKARD ENT./ US42824C1099 /
| 7/30/2024 9:46:02 AM | Chg. -0.4780 | Volume | Bid1:58:12 PM | Ask1:48:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.8520EUR | -2.61% | 40 Turnover: 714.0800 |
17.8640Bid Size: 600 | 17.9880Ask Size: 600 | 23.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:46:02 AM | 17.8520 | 40 |
| 7/30/2024 | 8:01:06 AM | 17.8340 | 0 |
| 7/29/2024 | 3:19:24 PM | 18.3300 | 16 |
| 7/29/2024 | 9:35:31 AM | 18.3020 | 270 |
| 7/29/2024 | 8:04:46 AM | 18.3020 | 0 |
| 7/26/2024 | 9:14:10 PM | 18.2300 | 50 |
| 7/26/2024 | 8:03:39 AM | 17.9060 | 0 |
| 7/25/2024 | 6:52:21 PM | 18.2680 | 50 |
| 7/25/2024 | 5:28:54 PM | 18.0940 | 350 |
| 7/25/2024 | 3:39:25 PM | 18.3140 | 855 |
All quotes in EUR
